Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.200,30 -629,54 (-1,05%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.21 | +87.50% | 41 | 221 | 2024-05-03 | 0.26 | -0.26 | -50.00% | 82 | 1,584 |
| 0.60 | +0.20 | +50.00% | 35 | 2,013 | 2024-05-10 | 0.36 | -0.16 | -30.77% | 15 | 13 |
| 0.74 | +0.22 | +42.31% | 52 | 34,371 | 2024-05-17 | 0.46 | -0.26 | -36.11% | 1,868 | 19,069 |
| 0.83 | +0.21 | +33.87% | 157 | 1,925 | 2024-05-24 | 0.50 | -0.97 | -65.99% | 129 | 6 |
| 0.88 | +0.38 | +76.00% | 5 | 1,138 | 2024-05-31 | - | - | - | - | - |
| 1.10 | +0.23 | +26.44% | 4,028 | 64,735 | 2024-06-21 | 0.87 | -0.27 | -23.68% | 4,013 | 82,056 |
| 1.17 | +0.28 | +31.46% | 1 | 144 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 48 |
| 1.32 | +0.24 | +22.22% | 169 | 15,023 | 2024-07-19 | 1.03 | -0.93 | -47.45% | 35 | 50 |
| 1.32 | 0.00 | - | 5 | 12 | 2024-08-16 | 1.12 | 0.00 | - | - | 1 |
| 1.99 | +0.23 | +13.07% | 12 | 54,927 | 2024-09-20 | 1.53 | 0.00 | - | 575 | 18,723 |
| 2.51 | 0.00 | - | 3 | 280 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 697 |
| 1.94 | 0.00 | - | 37 | 10,835 | 2024-10-18 | 1.67 | 0.00 | - | 93 | 1,725 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 1.61 | -0.54 | -25.12% | 1 | 11,611 |
| 2.61 | 0.00 | - | 1 | 63,274 | 2024-12-20 | 2.44 | 0.00 | - | 12 | 42,368 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 2.61 | -0.13 | -4.74% | 4 | 12,391 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.00 | 0.00 | - | 18 | 50 | 2025-03-21 | 2.05 | 0.00 | - | 4,000 | 4,176 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |
| 3.80 | +0.50 | +15.15% | 1 | 8,013 | 2025-06-20 | 3.65 | 0.00 | - | 14 | 8,025 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 60 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.