Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,68 -1,25 (-1,53%) Bitcoin EUR
53.570,59 -4.575,05 (-7,87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00041500 | 2024-04-30 12:26PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EEM240510C00041500 | 2024-04-30 4:04PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 3.13% |
| EEM240517C00041500 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 1.56% |
| EEM240524C00041500 | 2024-04-30 10:21AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EEM240531C00041500 | 2024-04-30 9:45AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EEM240607C00041500 | 2024-04-30 11:09AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EEM240621C00041500 | 2024-04-30 11:17AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EEM241018C00041500 | 2024-04-11 12:09PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EEM241115C00041500 | 2024-04-25 11:40AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00041500 | 2024-04-30 12:00PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240510P00041500 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EEM240517P00041500 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| EEM240524P00041500 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| EEM240531P00041500 | 2024-04-30 9:45AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240607P00041500 | 2024-04-29 3:59PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EEM240621P00041500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.