Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.334,90 -278,15 (-0,47%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.11 | +137.50% | 53 | 1,400 | 2024-05-03 | 0.50 | -0.38 | -43.18% | 9 | 2,873 |
| 0.33 | +0.14 | +73.68% | 17 | 2,053 | 2024-05-10 | 0.64 | -0.58 | -47.54% | 20 | 75 |
| 0.46 | +0.17 | +58.62% | 2,328 | 5,491 | 2024-05-17 | 0.77 | -0.46 | -37.40% | 5 | 459 |
| 0.56 | +0.15 | +36.59% | 250 | 118 | 2024-05-24 | 0.73 | -0.31 | -29.81% | 1 | 35 |
| 0.66 | +0.29 | +78.38% | 205 | 644 | 2024-05-31 | - | - | - | - | - |
| 0.78 | +0.15 | +23.81% | 272 | 605 | 2024-06-21 | 1.07 | -0.38 | -26.21% | 3 | 37 |
| 2.33 | 0.00 | - | 2 | 848 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 72 |
| 1.98 | 0.00 | - | 80 | 5,127 | 2024-11-15 | 2.71 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. Tutti i diritti riservati.