Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.563,22 +610,30 (+1,04%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 963 | 713 | 2024-05-03 | 0.90 | -0.87 | -49.15% | 5 | 0 |
| 0.16 | +0.08 | +100.00% | 110 | 201 | 2024-05-10 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 66 | 85,932 | 2024-05-17 | 1.85 | 0.00 | - | 12 | 13,307 |
| 0.22 | 0.00 | - | 50 | 73 | 2024-05-24 | 2.25 | 0.00 | - | 1 | 3 |
| 0.42 | +0.18 | +75.00% | 8 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.58 | +0.15 | +34.88% | 30,077 | 87,597 | 2024-06-21 | 2.28 | 0.00 | - | 9 | 33,200 |
| 0.47 | 0.00 | - | 5 | 989 | 2024-06-28 | 1.20 | 0.00 | - | 3 | 230 |
| 0.77 | +0.17 | +28.33% | 32,006 | 20,146 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 4,163 |
| 1.10 | +0.17 | +18.28% | 928 | 3,347 | 2024-08-16 | - | - | - | - | - |
| 1.43 | +0.18 | +14.40% | 664 | 78,279 | 2024-09-20 | 2.65 | 0.00 | - | 8 | 6,477 |
| 1.56 | +0.08 | +5.41% | 2 | 430 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 1.46 | 0.00 | - | 156 | 1,306 | 2024-10-18 | 2.31 | 0.00 | - | 5 | 229 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 1.72 | 0.00 | - | 50,000 | 54,600 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 7 |
| 2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 14,023 | 2025-01-17 | 3.08 | 0.00 | - | 3 | 146 |
| 3.15 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
| 3.10 | +0.50 | +19.23% | 4 | 3,691 | 2025-06-20 | 3.30 | 0.00 | - | 3,000 | 3,000 |
| 4.45 | 0.00 | - | 180 | 197 | 2025-12-19 | 3.72 | 0.00 | - | 25 | 123 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 4.05 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.