Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.109,54 -296,12 (-0,77%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
56.142,47 -3.691,72 (-6,17%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00042500 | 2024-04-30 12:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.17 | 0.00 | - | 31 | 27 | 44.53% |
| EEM240510C00042500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 18 | 1,176 | 17.38% |
| EEM240517C00042500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | -0.09 | -42.86% | 33 | 15,326 | 16.02% |
| EEM240524C00042500 | 2024-04-30 10:15AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.18 | -0.05 | -19.23% | 1 | 261 | 16.07% |
| EEM240531C00042500 | 2024-04-30 11:27AM EDT | 2024-05-31 | 0.22 | 0.03 | 0.25 | -0.16 | -42.11% | 11 | 2,831 | 16.16% |
| EEM240607C00042500 | 2024-04-30 3:07PM EDT | 2024-06-07 | 0.29 | 0.22 | 0.32 | -0.11 | -27.50% | 2 | 22 | 16.31% |
| EEM240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.38 | 0.33 | 0.40 | -0.14 | -26.92% | 203 | 98 | 15.50% |
| EEM241018C00042500 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.24 | 1.33 | 1.45 | 0.00 | - | 1 | 558 | 18.60% |
| EEM241115C00042500 | 2024-04-17 1:16PM EDT | 2024-11-15 | 1.29 | 0.32 | 1.73 | 0.00 | - | 3,790 | 11,465 | 19.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00042500 | 2024-04-17 3:09PM EDT | 2024-05-17 | 2.72 | 1.19 | 2.08 | 0.00 | - | 1 | 4 | 32.67% |
| EEM240621P00042500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.15 | 1.71 | 2.15 | 0.00 | - | 6 | 15 | 19.95% |
| EEM241115P00042500 | 2024-04-26 10:18AM EDT | 2024-11-15 | 2.34 | 1.12 | 2.71 | 0.00 | - | 1 | 1 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.