Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.763,25 +939,84 (+1,60%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 1,507 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 2,272 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1,194 | 105,128 | 2024-05-17 | 1.90 | +0.66 | +53.23% | 75 | 1 |
| 0.11 | +0.02 | +22.22% | 1,169 | 380 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 25,516 | 63,328 | 2024-06-21 | 2.09 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 3 | 23,190 | 2024-06-28 | 2.31 | 0.00 | - | 5 | 5 |
| 0.32 | 0.00 | - | 3,006 | 16,060 | 2024-07-19 | 2.25 | +0.16 | +7.66% | 10 | 1 |
| 0.52 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.98 | +0.14 | +16.67% | 204 | 64,390 | 2024-09-20 | 2.92 | 0.00 | - | 1 | 30,052 |
| 1.40 | 0.00 | - | 4 | 550 | 2024-09-30 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2,605 | 8,761 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.37 | 0.00 | - | 51 | 25,843 | 2024-11-15 | 2.65 | -0.89 | -25.14% | 4 | 18,674 |
| 1.49 | 0.00 | - | 630 | 6,587 | 2024-12-20 | 2.83 | -1.13 | -28.54% | 2 | 0 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 1.84 | +0.19 | +11.52% | 10,018 | 250,029 | 2025-01-17 | 2.94 | -0.51 | -14.78% | 10,000 | 198,631 |
| 1.89 | 0.00 | - | 1 | 18,000 | 2025-03-21 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 5.68 | 0.00 | - | 24 | 24 |
| 3.30 | 0.00 | - | 10 | 4,332 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
© 2024 Yahoo. Tutti i diritti riservati.