Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.377,54 -28,12 (-0,07%) Petrolio
81,17 -0,76 (-0,93%) Bitcoin EUR
56.528,02 -2.976,62 (-5,00%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00043500 | 2024-04-26 2:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240510C00043500 | 2024-04-23 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| EEM240517C00043500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM240524C00043500 | 2024-04-29 1:49PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531C00043500 | 2024-04-30 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240607C00043500 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EEM240621C00043500 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,165 | 0 | 3.13% |
| EEM241018C00043500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 47.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00043500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240607P00043500 | 2024-04-26 3:38PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EEM240621P00043500 | 2024-04-09 3:02PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.