Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.504,04 +805,40 (+1,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 20 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 13 | 20,207 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 3 | 70,159 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 30 | 2024-06-28 | 3.75 | 0.00 | - | - | 1 |
| 0.23 | +0.02 | +9.52% | 362 | 630 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 265 | 2024-08-16 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 219 | 38,808 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 415 | 366 | 2024-09-30 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 294 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 205 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 5,450 | 35,902 | 2024-12-20 | 3.48 | -0.50 | -12.56% | 4 | 48 |
| 1.31 | -0.24 | -15.48% | 1 | 30 | 2024-12-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 10 | 162,149 | 2025-01-17 | 3.94 | 0.00 | - | 9 | 133,805 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1 |
| 3.02 | -0.43 | -12.46% | 4 | 247 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.