Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240503C00044500 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 56.25% |
EEM240517C00044500 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.07 | 0.00 | - | 4 | 1,943 | 25.49% |
EEM240524C00044500 | 2024-04-11 3:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 4 | 33.11% |
EEM240621C00044500 | 2024-04-29 10:35AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.45 | 0.00 | - | 1,508 | 3,353 | 25.54% |
EEM241018C00044500 | 2024-04-30 11:08AM EDT | 2024-10-18 | 0.70 | 0.62 | 0.76 | +0.19 | +37.25% | 1 | 578 | 17.63% |