Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.530,58 +832,88 (+1,42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.23 | 0.00 | - | 86 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 1,880 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.21 | -80.77% | 1,502 | 33,069 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.07 | -0.11 | -61.11% | 250 | 340 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 794 | 324 | 2024-07-19 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 8 | 4,623 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.37 | 0.00 | - | 10 | 161 | 2024-09-30 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 1,615 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 12,016 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 0.98 | +0.12 | +13.95% | 1 | 23,695 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 1 | 22 | 2024-12-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 199,856 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 4 |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 43 | 2025-12-19 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13,000 | 23,903 | 2026-01-16 | 4.95 | -0.75 | -13.16% | 9 | 251 |
© 2024 Yahoo. Tutti i diritti riservati.