Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,91 -1,02 (-1,24%) Bitcoin EUR
53.244,80 -5.050,53 (-8,66%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240517C00046000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240621C00046000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240628C00046000 | 2024-03-12 3:58PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.68 | 0.00 | - | 2 | 54 | 34.42% |
| EEM240816C00046000 | 2024-04-08 3:45PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240920C00046000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EEM241018C00046000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM241115C00046000 | 2024-04-08 1:59PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EEM241220C00046000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EEM250117C00046000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| EEM250620C00046000 | 2024-03-26 12:28PM EDT | 2025-06-20 | 1.96 | 0.00 | 2.70 | 0.00 | - | 3,000 | 3,789 | 25.98% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 32.82% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 32.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 59.20% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 51.27% |
| EEM250117P00046000 | 2023-12-26 4:44PM EDT | 2025-01-17 | 6.08 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 45.92% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.