Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 1,011 | 2024-05-17 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 2 | 12,371 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 2 | 54 | 2024-06-28 | - | - | - | - | - |
0.29 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 63,925 | 2024-09-20 | - | - | - | - | - |
0.34 | 0.00 | - | 11 | 18 | 2024-10-18 | - | - | - | - | - |
0.83 | 0.00 | - | 34 | 31 | 2024-11-15 | - | - | - | - | - |
1.09 | 0.00 | - | 8 | 10,475 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 16 |
0.79 | +0.01 | +1.28% | 59 | 20,254 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 3,000 | 3,789 | 2025-06-20 | - | - | - | - | - |
2.95 | 0.00 | - | 180 | 12 | 2025-12-19 | - | - | - | - | - |
2.84 | 0.00 | - | - | 40 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 2 |