Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 3 | 577 | 2024-06-21 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 17 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 6,824 | 2024-09-20 | - | - | - | - | - |
0.32 | 0.00 | - | 5 | 25 | 2024-09-30 | - | - | - | - | - |
0.34 | 0.00 | - | 5 | 15 | 2024-10-18 | - | - | - | - | - |
0.61 | 0.00 | - | 41 | 43 | 2024-11-15 | - | - | - | - | - |
0.40 | 0.00 | - | 12 | 100,043 | 2024-12-20 | 8.69 | 0.00 | - | 1 | 38 |
0.55 | -0.38 | -40.86% | 19 | 62,062 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
1.23 | +0.40 | +48.19% | 3 | 3,561 | 2025-03-21 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
2.11 | 0.00 | - | 7 | 6 | 2025-12-19 | - | - | - | - | - |
2.45 | 0.00 | - | - | 1 | 2026-01-16 | 7.65 | 0.00 | - | 2 | 2 |