Italia markets open in 8 hours 4 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.749,30 +1.963,77 (+3,46%) CMC Crypto 200
1.351,89 +51,79 (+3,98%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00048000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 73.44% |
| EEM240621C00048000 | 2023-12-20 11:13AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 50 | 81 | 42.60% |
| EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 24.22% |
| EEM240920C00048000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.45 | 0.00 | - | 100 | 105 | 20.12% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 1.80 | 0.00 | - | 10 | 12 | 35.18% |
| EEM241018C00048000 | 2024-01-26 4:29PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.34 | 0.00 | - | 1 | 1 | 16.70% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 17.31% |
| EEM241220C00048000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 0.48 | 0.09 | 1.30 | -0.07 | -12.73% | 4 | 48 | 23.93% |
| EEM250117C00048000 | 2024-05-08 12:13PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.77 | 0.00 | - | 12,000 | 11,028 | 17.92% |
| EEM250321C00048000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 1.03 | 0.00 | 2.21 | 0.00 | - | 10 | 10 | 26.62% |
| EEM260116C00048000 | 2024-05-08 10:00AM EDT | 2026-01-16 | 2.16 | 0.28 | 5.00 | 0.00 | - | 19 | 41 | 32.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 56.15% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 67.15% |
© 2024 Yahoo. Tutti i diritti riservati.