Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.98 | 0.00 | - | 7,500 | 14,781 | 2024-06-21 | 5.82 | 0.00 | - | 7,500 | 14,500 |
0.15 | 0.00 | - | 500 | 536 | 2024-06-28 | - | - | - | - | - |
0.18 | 0.00 | - | 100 | 5,321 | 2024-09-20 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 12 | 2024-09-30 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
0.51 | 0.00 | - | 10 | 78 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 20 |
0.43 | 0.00 | - | 6 | 11,028 | 2025-01-17 | 8.00 | 0.00 | - | 12 | 2 |
1.03 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
1.10 | 0.00 | - | 1,000 | 1,000 | 2025-06-20 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
1.71 | -0.70 | -29.05% | 10 | 40 | 2026-01-16 | - | - | - | - | - |