Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00050000 | 2024-03-14 5:41PM EDT | 2024-05-17 | 0.10 | - | 2.13 | 0.00 | - | - | - | 125.64% |
EEM240621C00050000 | 2024-04-10 4:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 5,328 | 27.54% |
EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 47.17% |
EEM240920C00050000 | 2024-01-17 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 23.95% |
EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 28.30% |
EEM241220C00050000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 0.23 | 0.08 | 2.29 | -0.11 | -32.35% | 50 | 246 | 38.67% |
EEM250117C00050000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 0.35 | 0.18 | 0.74 | +0.13 | +59.09% | 1 | 39,305 | 22.84% |
EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 44.95% |
EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 2.60 | 0.00 | - | 4 | 3 | 25.93% |
EEM260116C00050000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.15 | 1.03 | 1.77 | 0.00 | - | 80 | 945 | 21.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 117.11% |
EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 61.41% |
EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 33.05% |