Italia markets open in 6 hours 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.656,37 +582,39 (+1,53%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.279,37 +1.314,36 (+2,31%) CMC Crypto 200
1.350,89 +50,79 (+3,91%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 187.50% |
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.73% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 2 | 78.22% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.16% |
| EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 76.61% |
| EEM241220C00055000 | 2024-03-13 12:23PM EDT | 2024-12-20 | 0.12 | 0.03 | 0.20 | 0.00 | - | 100 | 753 | 21.09% |
| EEM250117C00055000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 3,561 | 20.90% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.64% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 2025-06-20 | 0.27 | 0.00 | 1.70 | 0.00 | - | 120 | 139 | 29.57% |
| EEM251219C00055000 | 2024-05-08 10:34AM EDT | 2025-12-19 | 0.67 | 0.05 | 2.86 | 0.00 | - | 192 | 298 | 30.91% |
| EEM260116C00055000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 0.66 | 0.22 | 1.15 | 0.00 | - | 1 | 44 | 20.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 53.16% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 66.31% |
© 2024 Yahoo. Tutti i diritti riservati.