Italia markets close in 4 hours 53 minutes

iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) (EEXF.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
91,22-0,14 (-0,15%)
In data: 02:18PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202491,2291,2291,2291,2291,22-
24 apr 202491,6091,6091,6091,6091,60-
23 apr 202492,0892,0892,0892,0892,08-
22 apr 202492,3492,3492,3492,3492,34-
19 apr 202491,3691,3691,3191,6991,69107
18 apr 202491,3691,3691,3691,3691,36-
17 apr 202490,9291,2090,9291,2591,25188
16 apr 202491,1291,1291,1291,1291,12-
15 apr 202491,3391,3391,3391,3391,33-
12 apr 202491,8691,8691,8691,8691,86-
11 apr 202491,5691,5691,5691,5691,56-
10 apr 202491,9091,9091,9091,9091,90-
09 apr 202492,2592,2592,2592,2592,25-
08 apr 202492,1992,1992,1992,1992,19-
05 apr 202492,3592,3592,3592,3592,35-
04 apr 202492,4692,4692,4692,4692,46-
03 apr 202492,1892,1892,1892,1892,18-
02 apr 202491,9191,9191,9191,9191,91-
28 mar 202492,0992,1492,0992,0592,05116
27 mar 202492,2092,2092,2092,1892,18114
26 mar 202492,0592,0592,0591,9691,9697
25 mar 202491,8591,8591,8591,8591,856.154
22 mar 202492,1392,1392,1392,1392,13-
21 mar 202491,8391,8391,8391,8391,83-
20 mar 202491,1791,1791,1791,1791,17-
19 mar 202491,1491,1491,1491,1491,14-
18 mar 202491,2991,2991,2991,1491,1427
15 mar 202491,2191,2191,2191,2191,21-
14 mar 202491,2491,2491,2491,2491,24-
13 mar 202491,5891,5891,5891,5891,58-
12 mar 202491,5791,5791,5791,5791,57-
11 mar 202491,4091,4091,4091,4691,46415
08 mar 202491,3291,3291,3291,3291,32-
07 mar 202491,3991,3991,3991,5191,5173
06 mar 202491,3191,3191,3191,3191,31-
05 mar 202491,1891,1891,1891,1891,18-
04 mar 202491,1791,1791,0491,0691,06120
01 mar 202491,1491,1491,1491,1491,14-
29 feb 202490,8290,9490,8291,0091,00469
28 feb 202490,8690,8690,8690,8690,86-
27 feb 202490,8390,8390,8390,8390,83-
26 feb 202491,1191,1191,1191,1191,11-
23 feb 202491,1391,1391,1391,1391,13-
22 feb 202491,2191,3091,2191,1191,1110
21 feb 202491,1191,1191,1191,1191,11-
20 feb 202491,2291,2291,2291,2291,22-
19 feb 202490,9390,9390,9391,0791,0773
16 feb 202491,0191,0191,0191,0191,01-
15 feb 202491,5191,5191,5191,1491,1473
14 feb 202491,0391,0391,0391,0391,03-
13 feb 202490,6090,6090,6090,4290,4273
12 feb 202490,8690,8690,8690,8690,86-
09 feb 202490,8090,8090,8090,7690,761
08 feb 202490,8690,8690,8690,8690,86-
07 feb 202490,9690,9690,9690,9690,96-
06 feb 202491,1891,1891,1891,1891,18-
05 feb 202491,2991,2991,2991,2991,29-
02 feb 202491,3191,3291,3191,3691,36100
01 feb 202491,8391,8391,8391,7191,7173
31 gen 202491,6391,7291,6391,6491,64221
30 gen 202491,6591,6591,6591,5791,5773
29 gen 202491,4191,4191,4191,3591,352
26 gen 202491,2991,2991,2991,2991,29-
25 gen 202491,1591,1591,1591,1591,15-
24 gen 202491,0691,0691,0691,0691,06-
23 gen 202490,9890,9890,9890,9890,98-
22 gen 202491,2191,2191,2191,2191,21-
19 gen 202491,1691,1691,1691,2591,2542
18 gen 202491,1991,1991,1290,9990,99170
17 gen 202491,0091,0091,0091,0091,00-
16 gen 202491,6491,6491,6491,6491,64-
15 gen 202491,7691,7691,7691,7691,76-
12 gen 202491,9691,9691,9691,9691,96-
11 gen 202491,7591,7591,7591,7591,75-
10 gen 202492,7192,7192,7192,7192,71-
09 gen 202492,4892,4892,4892,5792,57107
08 gen 202492,8592,8592,8592,8292,8273
05 gen 202492,7192,7192,7192,7192,71-
04 gen 202493,1993,1993,1993,1993,19-
03 gen 202493,5193,5193,5193,5193,51-
02 gen 202494,2194,2194,2194,2194,21-
29 dic 202394,7494,7494,7494,7494,74-
28 dic 202394,8694,8994,8694,9094,90146
27 dic 202394,8994,8994,8994,8994,89-
22 dic 202394,4494,4494,4494,4694,4690
21 dic 202394,5794,5794,5794,5794,57-
20 dic 202394,1094,1094,1094,1494,1473
19 dic 202393,3893,3893,3893,3893,38-
18 dic 202393,4493,4593,4493,4693,4690
15 dic 202393,3693,3693,3693,3193,3173
14 dic 202393,2193,2193,0093,0393,03219
13 dic 202392,4992,4992,4992,4992,49-
12 dic 202392,2092,2192,2092,0092,00936
11 dic 202391,5591,5591,5591,5891,58305
08 dic 202391,7491,7491,7191,7191,71146
07 dic 202391,9491,9491,9492,0392,032
06 dic 202391,8791,8791,8791,8791,87-
05 dic 202391,7291,7291,7291,7291,72-
04 dic 202391,3691,3691,3691,3691,36-
01 dic 202391,3691,3691,3691,3691,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...