Italia markets close in 1 hour 51 minutes
FTSE MIB
33.833,18 +86,52 (+0,26%) Dow Jones
38.045,35 +142,06 (+0,37%) Nasdaq
15.734,84 +129,36 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,27 (+0,34%) Bitcoin EUR
54.572,86 +759,51 (+1,41%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00076500 | 2024-05-01 3:05PM EDT | 76.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| EFA240510C00077000 | 2024-04-19 1:46PM EDT | 77.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240510C00077500 | 2024-05-01 3:51PM EDT | 77.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| EFA240510C00078000 | 2024-05-01 2:00PM EDT | 78.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5,575 | 0.78% |
| EFA240510C00078500 | 2024-05-01 3:30PM EDT | 78.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 1.56% |
| EFA240510C00079000 | 2024-04-30 2:15PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 3.13% |
| EFA240510C00079500 | 2024-04-26 12:18PM EDT | 79.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| EFA240510C00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| EFA240510C00080500 | 2024-05-01 3:39PM EDT | 80.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| EFA240510C00081000 | 2024-04-10 10:24AM EDT | 81.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| EFA240510C00082000 | 2024-04-23 10:47AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 263 | 18 | 6.25% |
| EFA240510C00083000 | 2024-04-26 10:04AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 73.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EFA240510P00074000 | 2024-04-29 2:15PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| EFA240510P00074500 | 2024-05-01 3:18PM EDT | 74.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EFA240510P00075000 | 2024-05-01 10:22AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 6.25% |
| EFA240510P00075500 | 2024-04-30 3:45PM EDT | 75.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 6.25% |
| EFA240510P00076000 | 2024-04-30 3:45PM EDT | 76.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 12,067 | 3.13% |
| EFA240510P00076500 | 2024-04-29 10:40AM EDT | 76.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| EFA240510P00077000 | 2024-05-01 1:33PM EDT | 77.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 181 | 1.56% |
| EFA240510P00077500 | 2024-05-01 3:51PM EDT | 77.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.78% |
| EFA240510P00078000 | 2024-04-29 10:08AM EDT | 78.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EFA240510P00078500 | 2024-04-29 3:54PM EDT | 78.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| EFA240510P00079000 | 2024-04-26 10:04AM EDT | 79.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.