Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.481,08 +93,32 (+0,24%) Nasdaq
16.341,46 -4,80 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.104,65 -1.543,82 (-2,68%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.02 | -0.03 | -60.00% | 4 | 12 |
| - | - | - | - | - | 74.50 | 0.02 | -0.03 | -60.00% | 4 | 9 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 134 | 487 |
| - | - | - | - | - | 75.50 | 0.02 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 76.00 | 0.27 | 0.00 | - | 9 | 12,058 |
| 1.70 | 0.00 | - | 10 | 6 | 76.50 | 0.01 | 0.00 | - | 1 | 40 |
| 2.89 | 0.00 | - | 1 | 1 | 77.00 | 0.03 | 0.00 | - | 1 | 6,180 |
| 2.56 | 0.00 | - | 2 | 19 | 77.50 | 0.07 | 0.00 | - | 12 | 33 |
| 2.06 | 0.00 | - | 23 | 10,766 | 78.00 | 0.06 | 0.00 | - | 5 | 4 |
| 1.58 | 0.00 | - | 24 | 134 | 78.50 | 0.05 | 0.00 | - | 3 | 15 |
| 1.31 | +0.28 | +27.18% | 40 | 75 | 79.00 | 0.12 | 0.00 | - | 16 | 127 |
| 0.85 | +0.21 | +32.81% | 3 | 1,507 | 79.50 | 0.04 | 0.00 | - | 7 | 2,023 |
| 0.33 | +0.07 | +26.92% | 32 | 950 | 80.00 | 0.11 | 0.00 | - | 222 | 342 |
| 0.09 | +0.03 | +50.00% | 295 | 40 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 11 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 540 | 1 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.