Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.544,65 +156,89 (+0,40%) Nasdaq
16.345,97 -0,29 (-0,00%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.302,44 -1.672,42 (-2,88%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 4 | 1,214 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 66.00 | 0.12 | 0.00 | - | - | 1,156 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 3 | 1,574 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 10 | 1,213 |
| 7.40 | 0.00 | - | 63 | 1,486 | 70.00 | 0.02 | 0.00 | - | 10 | 679 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 37 | 1,086 | 71.00 | 0.05 | 0.00 | - | 2 | 3,933 |
| - | - | - | - | - | 71.50 | 0.10 | 0.00 | - | - | 70 |
| 6.34 | 0.00 | - | 10 | 527 | 72.00 | 0.10 | 0.00 | - | 3 | 2,856 |
| - | - | - | - | - | 72.50 | 0.01 | 0.00 | - | 1 | 35 |
| 7.05 | 0.00 | - | 5 | 159 | 73.00 | 0.01 | 0.00 | - | 19 | 23,590 |
| 4.60 | 0.00 | - | 3 | 3 | 73.50 | 0.38 | 0.00 | - | 5 | 6,816 |
| 3.48 | 0.00 | - | 1 | 151 | 74.00 | 0.15 | 0.00 | - | 1 | 31,192 |
| 3.20 | 0.00 | - | 4 | 4 | 74.50 | 0.03 | -0.07 | -70.00% | 11 | 1,480 |
| 5.39 | +0.59 | +12.29% | 2 | 59,854 | 75.00 | 0.15 | 0.00 | - | 1 | 105,330 |
| - | - | - | - | - | 75.50 | 0.38 | 0.00 | - | 3 | 976 |
| 4.39 | +0.93 | +26.88% | 235 | 2,715 | 76.00 | 0.38 | +0.34 | +850.00% | 3 | 28,035 |
| 1.47 | 0.00 | - | - | 1 | 76.50 | 0.06 | 0.00 | - | 1 | 6,945 |
| 3.02 | 0.00 | - | 1 | 21,569 | 77.00 | 0.03 | 0.00 | - | 6 | 34,570 |
| 2.94 | +0.50 | +20.49% | 10 | 2,753 | 77.50 | 0.04 | 0.00 | - | 13 | 3,265 |
| 2.38 | +0.32 | +15.53% | 12 | 15,173 | 78.00 | 0.08 | 0.00 | - | 1 | 21,943 |
| 1.68 | 0.00 | - | 11 | 1,903 | 78.50 | 0.09 | -0.04 | -30.77% | 29 | 589 |
| 1.49 | +0.09 | +6.43% | 132 | 48,077 | 79.00 | 0.14 | -0.03 | -17.65% | 8 | 28,291 |
| 1.11 | +0.21 | +23.33% | 4 | 358 | 79.50 | 0.22 | -0.09 | -29.03% | 12 | 20 |
| 0.74 | +0.02 | +2.78% | 45 | 31,472 | 80.00 | 0.33 | -0.47 | -58.75% | 11 | 14,050 |
| 0.43 | +0.18 | +72.00% | 337 | 1,033 | 80.50 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 4 | 14,034 | 81.00 | 1.65 | 0.00 | - | 1 | 107 |
| 0.12 | +0.07 | +140.00% | 5 | 30 | 81.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 10,220 | 82.00 | 7.70 | 0.00 | - | 84 | 26 |
| 0.03 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 12,080 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 752 | 84.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 820 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.