Italia markets close in 7 hours 7 minutes
FTSE MIB
33.939,20 +192,54 (+0,57%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.903,05 +914,59 (+1,73%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 75.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 76.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240524C00076500 | 2024-04-26 11:02AM EDT | 76.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 77.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240524C00077500 | 2024-05-01 3:57PM EDT | 77.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EFA240524C00078000 | 2024-05-01 1:45PM EDT | 78.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| EFA240524C00078500 | 2024-05-01 1:45PM EDT | 78.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| EFA240524C00079000 | 2024-05-01 10:30AM EDT | 79.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240524C00079500 | 2024-04-30 2:00PM EDT | 79.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EFA240524C00080000 | 2024-04-25 3:41PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA240524C00081000 | 2024-04-22 10:16AM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240524C00081500 | 2024-04-26 12:48PM EDT | 81.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| EFA240524C00082000 | 2024-04-29 4:01PM EDT | 82.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240524C00082500 | 2024-04-23 3:15PM EDT | 82.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 83.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240524P00073000 | 2024-05-01 3:51PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240524P00073500 | 2024-05-01 3:51PM EDT | 73.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240524P00074000 | 2024-05-01 11:01AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EFA240524P00074500 | 2024-05-01 11:01AM EDT | 74.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240524P00075500 | 2024-04-26 3:24PM EDT | 75.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| EFA240524P00076000 | 2024-05-01 1:25PM EDT | 76.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA240524P00076500 | 2024-05-01 11:27AM EDT | 76.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EFA240524P00077000 | 2024-05-01 9:57AM EDT | 77.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| EFA240524P00077500 | 2024-05-01 3:57PM EDT | 77.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240524P00078000 | 2024-05-01 3:02PM EDT | 78.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240524P00080000 | 2024-04-17 12:09PM EDT | 80.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.