Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.00 | 0.38 | 0.00 | - | 8 | 21 |
- | - | - | - | - | 73.50 | 0.38 | 0.00 | - | 8 | 21 |
- | - | - | - | - | 74.00 | 0.25 | 0.00 | - | 29 | 456 |
- | - | - | - | - | 74.50 | 0.18 | 0.00 | - | 1 | 121 |
3.92 | 0.00 | - | - | 6 | 75.00 | 0.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 75.50 | 0.35 | 0.00 | - | 7 | 59 |
1.79 | 0.00 | - | 1 | 4 | 76.00 | 0.05 | 0.00 | - | 4 | 7 |
2.85 | 0.00 | - | 17 | 231 | 76.50 | 0.19 | 0.00 | - | 16 | 409 |
1.45 | 0.00 | - | 1 | 80 | 77.00 | 0.18 | 0.00 | - | 3 | 49 |
2.33 | 0.00 | - | 3 | 94 | 77.50 | 0.25 | 0.00 | - | 6 | 48 |
2.78 | +0.78 | +39.00% | 3 | 101 | 78.00 | 0.11 | -0.13 | -54.17% | 3 | 24 |
1.59 | 0.00 | - | 8 | 1,279 | 78.50 | 0.24 | 0.00 | - | 6 | 23 |
1.24 | 0.00 | - | 1 | 29 | 79.00 | 0.23 | -0.72 | -75.79% | 6 | 24 |
1.12 | 0.00 | - | 1 | 76 | 79.50 | 0.77 | 0.00 | - | - | 4 |
1.09 | +0.28 | +34.57% | 3 | 40 | 80.00 | 3.97 | 0.00 | - | 1 | 0 |
0.76 | +0.54 | +245.45% | 1 | 269 | 80.50 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 21 | 81.00 | - | - | - | - | - |
0.25 | +0.06 | +31.58% | 1 | 525 | 81.50 | - | - | - | - | - |
0.19 | +0.11 | +137.50% | 1 | 27 | 82.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
0.62 | 0.00 | - | 4 | 4 | 83.00 | - | - | - | - | - |