Italia markets open in 8 hours 22 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.278,50 +7,76 (+0,61%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 73.00 | 5.60 | 5.20 | 6.90 | 0.00 | - | 750 | 750 | 43.87% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 76.50 | 1.53 | 1.76 | 3.75 | 0.00 | - | 6 | 21 | 32.30% |
| EFA240531C00077000 | 2024-05-01 12:12PM EDT | 77.00 | 1.94 | 1.91 | 2.53 | +0.53 | +37.59% | 5 | 212 | 21.49% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.17 | 0.88 | 2.78 | 0.00 | - | 5 | 31 | 27.49% |
| EFA240531C00078000 | 2024-05-02 3:51PM EDT | 78.00 | 1.40 | 0.65 | 1.85 | -0.01 | -0.71% | 2 | 43 | 19.92% |
| EFA240531C00078500 | 2024-05-02 11:30AM EDT | 78.50 | 0.92 | 0.96 | 1.61 | -0.06 | -6.12% | 30 | 65 | 19.92% |
| EFA240531C00079000 | 2024-05-02 11:30AM EDT | 79.00 | 0.72 | 0.69 | 1.21 | +0.23 | +46.94% | 34 | 151 | 17.85% |
| EFA240531C00080000 | 2024-05-01 10:38AM EDT | 80.00 | 0.26 | 0.37 | 0.74 | 0.00 | - | 1 | 184 | 16.46% |
| EFA240531C00080500 | 2024-04-29 12:44PM EDT | 80.50 | 0.40 | 0.25 | 0.39 | 0.00 | - | 3 | 1,509 | 13.50% |
| EFA240531C00081000 | 2024-05-02 2:38PM EDT | 81.00 | 0.20 | 0.17 | 0.38 | +0.02 | +11.11% | 64 | 2,631 | 14.89% |
| EFA240531C00081500 | 2024-05-01 10:41AM EDT | 81.50 | 0.08 | 0.04 | 0.77 | 0.00 | - | 31 | 3,499 | 22.14% |
| EFA240531C00082000 | 2024-04-30 10:15AM EDT | 82.00 | 0.12 | 0.00 | 0.99 | 0.00 | - | 1 | 107 | 26.78% |
| EFA240531C00082500 | 2024-04-26 10:35AM EDT | 82.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 29.25% |
| EFA240531C00083000 | 2024-04-23 3:57PM EDT | 83.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 44.90% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 68.00 | 0.16 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 52.81% |
| EFA240531P00071000 | 2024-05-02 10:16AM EDT | 71.00 | 0.19 | 0.00 | 1.00 | +0.07 | +58.33% | 3 | 5 | 40.63% |
| EFA240531P00072000 | 2024-05-01 10:38AM EDT | 72.00 | 0.15 | 0.00 | 2.18 | 0.00 | - | 1 | 17 | 53.83% |
| EFA240531P00072500 | 2024-05-01 12:12PM EDT | 72.50 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 35.06% |
| EFA240531P00073000 | 2024-05-01 10:41AM EDT | 73.00 | 0.20 | 0.00 | 1.93 | 0.00 | - | 31 | 7,026 | 46.14% |
| EFA240531P00073500 | 2024-05-01 3:09PM EDT | 73.50 | 0.18 | 0.00 | 1.94 | 0.00 | - | 3 | 6 | 44.09% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 74.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 566 | 15.97% |
| EFA240531P00075000 | 2024-04-29 11:02AM EDT | 75.00 | 0.28 | 0.17 | 0.46 | 0.00 | - | 1 | 11 | 17.70% |
| EFA240531P00075500 | 2024-04-26 3:24PM EDT | 75.50 | 0.38 | 0.15 | 0.42 | 0.00 | - | 13 | 256 | 15.36% |
| EFA240531P00076000 | 2024-05-02 3:34PM EDT | 76.00 | 0.36 | 0.28 | 0.40 | -0.29 | -44.62% | 13 | 565 | 13.31% |
| EFA240531P00076500 | 2024-04-30 10:15AM EDT | 76.50 | 0.49 | 0.18 | 0.50 | 0.00 | - | 1 | 10 | 12.87% |
| EFA240531P00077000 | 2024-05-01 3:27PM EDT | 77.00 | 0.68 | 0.37 | 0.63 | 0.00 | - | 10 | 206 | 12.50% |
| EFA240531P00078500 | 2024-05-01 9:40AM EDT | 78.50 | 1.77 | 0.15 | 1.94 | 0.00 | - | 9 | 14 | 19.58% |
| EFA240531P00079000 | 2024-05-02 2:46PM EDT | 79.00 | 1.39 | 0.77 | 1.87 | -0.60 | -30.15% | 50 | 1 | 15.56% |
© 2024 Yahoo. Tutti i diritti riservati.