Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 72.50 | 0.18 | 0.00 | - | 1 | 28 |
5.60 | 0.00 | - | 750 | 750 | 73.00 | 0.02 | -0.18 | -90.00% | 3,471 | 7,026 |
- | - | - | - | - | 73.50 | 0.18 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 74.00 | 0.19 | 0.00 | - | 1 | 566 |
- | - | - | - | - | 74.50 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 75.50 | 0.38 | 0.00 | - | 13 | 256 |
- | - | - | - | - | 76.00 | 0.05 | -0.12 | -70.59% | 10 | 575 |
1.53 | 0.00 | - | 6 | 21 | 76.50 | 0.25 | 0.00 | - | 461 | 471 |
1.94 | 0.00 | - | 5 | 217 | 77.00 | 0.11 | -0.02 | -15.38% | 2 | 380 |
1.17 | 0.00 | - | 5 | 31 | 77.50 | 0.12 | -0.17 | -58.62% | 10 | 363 |
1.40 | 0.00 | - | 2 | 45 | 78.00 | 0.41 | 0.00 | - | 255 | 263 |
1.76 | 0.00 | - | 1 | 95 | 78.50 | 0.44 | 0.00 | - | 1 | 13 |
1.73 | 0.00 | - | 88 | 153 | 79.00 | 0.58 | 0.00 | - | 25 | 154 |
1.35 | 0.00 | - | 88 | 79 | 79.50 | 0.77 | 0.00 | - | - | 6 |
0.96 | 0.00 | - | 2 | 204 | 80.00 | 0.80 | 0.00 | - | 6 | 6 |
0.82 | +0.12 | +17.14% | 5 | 1,514 | 80.50 | - | - | - | - | - |
0.47 | 0.00 | - | 2,502 | 5,228 | 81.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 4,065 | 81.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 108 | 82.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 5 | 82.50 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |