Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | - | 58 | 73.50 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 74.00 | 0.31 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 74.50 | 0.08 | 0.00 | - | 10 | 4 |
- | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 3,498 |
- | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 12 | 47 |
- | - | - | - | - | 76.50 | 0.24 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 77.00 | 0.25 | 0.00 | - | 220 | 462 |
1.30 | 0.00 | - | - | 6 | 77.50 | 0.19 | 0.00 | - | 113 | 2,214 |
1.58 | 0.00 | - | 3 | 74 | 78.00 | 0.25 | 0.00 | - | 3 | 145 |
2.44 | 0.00 | - | 46 | 126 | 78.50 | 1.24 | 0.00 | - | - | 3 |
1.96 | 0.00 | - | 33 | 32 | 79.00 | 0.36 | -0.18 | -33.33% | 255 | 8 |
1.21 | 0.00 | - | 3 | 42 | 79.50 | 0.71 | 0.00 | - | 1 | 5 |
1.17 | 0.00 | - | - | 10 | 80.00 | 0.68 | -0.02 | -2.86% | 1 | 7 |
1.21 | 0.00 | - | 37 | 44 | 80.50 | 0.91 | 0.00 | - | - | 1 |
0.52 | 0.00 | - | 2 | 3 | 81.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 19 | 81.50 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 3 | 82.00 | - | - | - | - | - |
0.28 | +0.04 | +16.67% | 255 | 371 | 82.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 271 | 83.50 | - | - | - | - | - |