Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.967,82 +790,71 (+1,38%) CMC Crypto 200
1.343,51 +43,41 (+3,34%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 8 |
| 40.26 | 0.00 | - | 30 | 30 | 40.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 43 | 906 |
| 28.37 | 0.00 | - | 8 | 85 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.38 | 0.00 | - | 2,600 | 2,600 |
| - | - | - | - | - | 53.00 | 0.37 | 0.00 | - | - | 140 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 230 | 1,330 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 400 | 4,974 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 5,369 | 7,795 |
| 15.74 | 0.00 | - | 1 | 1 | 57.00 | 0.39 | 0.00 | - | 600 | 1,590 |
| 17.42 | 0.00 | - | 3 | 3 | 58.00 | 0.21 | 0.00 | - | 2 | 4,793 |
| - | - | - | - | - | 59.00 | 0.28 | 0.00 | - | 2,671 | 5,899 |
| 14.20 | 0.00 | - | 17 | 17 | 60.00 | 0.09 | 0.00 | - | 4 | 8,045 |
| 13.50 | 0.00 | - | 1 | 1 | 61.00 | 1.54 | 0.00 | - | 1,900 | 2,416 |
| 11.95 | 0.00 | - | 3 | 303 | 62.00 | 0.34 | 0.00 | - | 1 | 12,201 |
| 16.10 | 0.00 | - | 2 | 9 | 63.00 | 0.34 | 0.00 | - | 4 | 2,531 |
| 12.46 | 0.00 | - | 1 | 10 | 64.00 | 0.02 | -0.06 | -75.00% | 10 | 11,177 |
| 11.87 | 0.00 | - | 1 | 907 | 65.00 | 0.10 | 0.00 | - | 8 | 24,742 |
| 14.35 | +5.54 | +62.88% | 2 | 0 | 66.00 | 0.17 | 0.00 | - | 6 | 16,407 |
| - | - | - | - | - | 66.50 | 0.23 | 0.00 | - | - | 1 |
| 12.41 | 0.00 | - | 1 | 0 | 67.00 | 0.39 | 0.00 | - | 40 | 3,126 |
| 7.85 | 0.00 | - | 1 | 1 | 68.00 | 0.85 | 0.00 | - | 1 | 16,073 |
| - | - | - | - | - | 68.50 | 0.16 | 0.00 | - | 1 | 1 |
| 10.09 | 0.00 | - | 254 | 237 | 69.00 | 0.20 | 0.00 | - | 4 | 22,892 |
| - | - | - | - | - | 69.50 | 0.23 | 0.00 | - | - | 25 |
| 9.95 | 0.00 | - | 2 | 19,231 | 70.00 | 0.05 | -0.11 | -68.75% | 20 | 27,311 |
| - | - | - | - | - | 70.50 | 0.20 | 0.00 | - | 1 | 29 |
| 7.07 | 0.00 | - | 9 | 4,818 | 71.00 | 0.11 | 0.00 | - | 1 | 22,745 |
| 8.77 | 0.00 | - | - | 1 | 71.50 | 0.33 | 0.00 | - | 1 | 334 |
| 7.00 | 0.00 | - | 8 | 1,011 | 72.00 | 0.15 | 0.00 | - | 9 | 7,708 |
| - | - | - | - | - | 72.50 | 0.34 | 0.00 | - | 832 | 17,533 |
| 6.39 | 0.00 | - | 17 | 2,334 | 73.00 | 0.40 | 0.00 | - | 1 | 11,977 |
| 4.95 | 0.00 | - | 3 | 696 | 73.50 | 0.31 | 0.00 | - | 3 | 15 |
| 6.30 | +2.64 | +72.13% | 33 | 1,365 | 74.00 | 0.17 | -0.06 | -26.09% | 1 | 29,203 |
| 3.35 | 0.00 | - | - | 358 | 74.50 | - | - | - | - | - |
| 5.06 | -0.04 | -0.78% | 1 | 25,589 | 75.00 | 0.26 | -0.07 | -21.21% | 1 | 39,554 |
| 3.88 | 0.00 | - | 1 | 5,999 | 76.00 | 0.35 | -0.29 | -45.31% | 31 | 17,582 |
| 3.45 | +0.30 | +9.52% | 8 | 23,181 | 77.00 | 0.54 | -0.15 | -21.74% | 70 | 15,106 |
| 2.65 | +0.21 | +8.61% | 9 | 8,684 | 78.00 | 0.78 | -0.23 | -22.77% | 881 | 10,153 |
| 1.82 | +0.16 | +9.64% | 37 | 34,872 | 79.00 | 1.14 | -0.43 | -27.39% | 32 | 34,442 |
| 1.28 | +0.25 | +24.27% | 17 | 36,879 | 80.00 | 2.04 | 0.00 | - | 3 | 5,677 |
| 0.74 | +0.13 | +21.31% | 846 | 24,776 | 81.00 | 3.21 | 0.00 | - | 1 | 291 |
| 0.41 | +0.04 | +10.81% | 32,861 | 3,583 | 82.00 | 3.15 | -1.98 | -38.60% | 26,750 | 288 |
| 0.19 | -0.01 | -5.00% | 2 | 18,847 | 83.00 | 3.90 | 0.00 | - | 6 | 39 |
| 0.08 | 0.00 | - | 10 | 2,182 | 84.00 | 5.30 | 0.00 | - | 6 | 126 |
| 0.07 | 0.00 | - | 2 | 799 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 16 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.