Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 54.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 57.00 | 0.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 59.00 | 0.49 | 0.00 | - | - | 6 |
12.80 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 2.17 | 0.00 | - | 1,800 | 1,800 |
9.88 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 0 | 65.00 | 0.11 | 0.00 | - | 150 | 150 |
8.55 | 0.00 | - | 12 | 12 | 66.00 | 0.47 | 0.00 | - | 16 | 80 |
10.15 | 0.00 | - | - | 3 | 67.00 | 0.44 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 150 | 150 |
10.14 | 0.00 | - | 1 | 3 | 69.00 | 0.51 | 0.00 | - | 238 | 0 |
7.05 | 0.00 | - | 5 | 3 | 70.00 | 0.20 | 0.00 | - | 47 | 0 |
9.52 | 0.00 | - | 1 | 1 | 71.00 | 0.70 | 0.00 | - | 945 | 0 |
3.00 | 0.00 | - | 6 | 204 | 72.00 | 0.60 | 0.00 | - | 3 | 0 |
4.67 | 0.00 | - | 4 | 27 | 73.00 | 0.49 | 0.00 | - | 80 | 0 |
3.55 | 0.00 | - | 4 | 33 | 74.00 | 0.78 | 0.00 | - | 50 | 0 |
3.37 | 0.00 | - | 1 | 0 | 75.00 | 1.89 | 0.00 | - | 49 | 0 |
2.65 | 0.00 | - | 1 | 27 | 76.00 | 1.52 | 0.00 | - | 31 | 0 |
1.63 | 0.00 | - | 28 | 0 | 77.00 | 0.77 | 0.00 | - | 16 | 0 |
2.05 | 0.00 | - | 22 | 0 | 78.00 | 2.54 | 0.00 | - | 178 | 176 |
- | - | - | - | - | 79.00 | 1.95 | 0.00 | - | 1 | 11 |
1.22 | 0.00 | - | 22 | 0 | 80.00 | 2.46 | 0.00 | - | 1 | 6 |
1.05 | 0.00 | - | 13 | 13 | 81.00 | 5.35 | 0.00 | - | 2 | 32 |
0.13 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
0.12 | 0.00 | - | 493 | 0 | 83.00 | 7.00 | 0.00 | - | - | 44 |
0.21 | 0.00 | - | 13 | 0 | 84.00 | 6.80 | 0.00 | - | 1 | 160 |
0.11 | 0.00 | - | 1 | 1,801 | 85.00 | 7.75 | 0.00 | - | 51 | 59 |
0.07 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |