Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.782,47 -721,55 (-1,21%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 72.00 | 5.60 | 5.45 | 6.80 | 0.00 | - | - | 141 | 20.18% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 73.00 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 52.15% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 74.00 | 4.75 | 3.70 | 5.10 | 0.00 | - | 1 | 239 | 18.32% |
| EFA240719C00075000 | 2024-04-19 1:33PM EDT | 75.00 | 3.05 | 2.97 | 4.05 | 0.00 | - | 1 | 620 | 15.50% |
| EFA240719C00076000 | 2024-04-16 4:00PM EDT | 76.00 | 2.50 | 2.64 | 3.25 | 0.00 | - | 23 | 174 | 14.44% |
| EFA240719C00077000 | 2024-04-25 3:16PM EDT | 77.00 | 2.14 | 2.21 | 2.56 | 0.00 | - | 88 | 509 | 13.78% |
| EFA240719C00078000 | 2024-04-24 3:46PM EDT | 78.00 | 1.78 | 1.59 | 1.94 | 0.00 | - | 85 | 1,845 | 13.14% |
| EFA240719C00079000 | 2024-04-24 3:07PM EDT | 79.00 | 1.22 | 1.19 | 1.39 | 0.00 | - | 1 | 132 | 12.40% |
| EFA240719C00080000 | 2024-04-22 10:31AM EDT | 80.00 | 0.91 | 0.66 | 0.95 | +0.20 | +28.17% | 5 | 16,814 | 11.83% |
| EFA240719C00081000 | 2024-04-25 10:35AM EDT | 81.00 | 0.42 | 0.39 | 0.65 | 0.00 | - | 1 | 377 | 11.63% |
| EFA240719C00082000 | 2024-04-24 3:59PM EDT | 82.00 | 0.36 | 0.20 | 0.62 | 0.00 | - | 33 | 3,961 | 13.28% |
| EFA240719C00083000 | 2024-04-19 11:10AM EDT | 83.00 | 0.19 | 0.15 | 0.47 | 0.00 | - | 14 | 297 | 13.58% |
| EFA240719C00084000 | 2024-04-11 11:34AM EDT | 84.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 17 | 1,378 | 20.26% |
| EFA240719C00085000 | 2024-03-07 11:05AM EDT | 85.00 | 0.56 | 0.03 | 0.47 | 0.00 | - | - | 1 | 16.75% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 86.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 18.46% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 62.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 39.92% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 65.00 | 0.16 | 0.07 | 0.21 | 0.00 | - | 1 | 1 | 24.27% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 68.00 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 23.22% |
| EFA240719P00069000 | 2024-04-22 2:51PM EDT | 69.00 | 0.40 | 0.26 | 0.50 | 0.00 | - | 196 | 6,505 | 22.36% |
| EFA240719P00070000 | 2024-04-26 1:24PM EDT | 70.00 | 0.33 | 0.06 | 1.11 | -0.04 | -10.81% | 3 | 999 | 27.25% |
| EFA240719P00071000 | 2024-04-18 3:52PM EDT | 71.00 | 0.84 | 0.37 | 0.51 | 0.00 | - | 769 | 769 | 18.68% |
| EFA240719P00072000 | 2024-04-19 12:40PM EDT | 72.00 | 1.07 | 0.47 | 0.65 | 0.00 | - | 3 | 5,195 | 18.26% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 73.00 | 0.78 | 0.61 | 0.83 | 0.00 | - | 7,037 | 7,107 | 17.93% |
| EFA240719P00074000 | 2024-04-18 10:01AM EDT | 74.00 | 1.53 | 0.79 | 1.05 | 0.00 | - | 1,500 | 2,952 | 17.60% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 75.00 | 1.40 | 1.02 | 1.29 | 0.00 | - | 2 | 162 | 17.07% |
| EFA240719P00076000 | 2024-04-22 3:00PM EDT | 76.00 | 1.80 | 1.27 | 1.59 | 0.00 | - | 2 | 4,055 | 16.61% |
| EFA240719P00077000 | 2024-04-26 1:26PM EDT | 77.00 | 1.71 | 1.70 | 1.80 | -0.45 | -20.83% | 5 | 4,004 | 15.16% |
| EFA240719P00078000 | 2024-04-22 3:45PM EDT | 78.00 | 2.84 | 0.25 | 4.35 | 0.00 | - | 26 | 649 | 29.04% |
| EFA240719P00079000 | 2024-04-23 3:45PM EDT | 79.00 | 2.83 | 2.04 | 3.90 | 0.00 | - | 30 | 156 | 22.35% |
| EFA240719P00080000 | 2024-04-12 10:23AM EDT | 80.00 | 3.75 | 2.10 | 5.00 | 0.00 | - | 1 | 12,526 | 25.79% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 81.00 | 4.60 | 2.91 | 5.50 | 0.00 | - | 3 | 114 | 24.93% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 85.00 | 6.74 | 6.10 | 10.00 | 0.00 | - | - | 81 | 37.37% |
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 86.00 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 0.00% |
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 87.00 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 33.64% |
© 2024 Yahoo. Tutti i diritti riservati.