Italia markets open in 8 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.070,59 +1.395,66 (+2,46%) CMC Crypto 200
1.345,48 +45,38 (+3,49%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.61 | 0.00 | - | - | 100 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | 4 | 6,505 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 3 | 1,002 |
| - | - | - | - | - | 71.00 | 0.84 | 0.00 | - | 769 | 769 |
| 5.60 | 0.00 | - | - | 141 | 72.00 | 0.23 | 0.00 | - | 14 | 6,027 |
| - | - | - | - | - | 72.50 | 0.39 | 0.00 | - | 832 | 832 |
| 5.45 | 0.00 | - | - | 101 | 73.00 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| 4.75 | 0.00 | - | 1 | 239 | 74.00 | 0.45 | 0.00 | - | 1 | 2,952 |
| - | - | - | - | - | 74.50 | 0.45 | 0.00 | - | 2,299 | 3,337 |
| 4.90 | 0.00 | - | 3 | 617 | 75.00 | 0.53 | 0.00 | - | 4,000 | 4,159 |
| 2.50 | 0.00 | - | 23 | 174 | 76.00 | 0.77 | 0.00 | - | 188 | 21,727 |
| 3.73 | +0.22 | +6.27% | 24 | 501 | 77.00 | 0.77 | -0.33 | -30.00% | 12 | 4,257 |
| 2.20 | 0.00 | - | 1 | 1,850 | 78.00 | 1.13 | -0.28 | -19.86% | 2 | 649 |
| 1.47 | 0.00 | - | 1 | 173 | 79.00 | 1.52 | -1.93 | -55.94% | 1 | 228 |
| 1.50 | +0.21 | +16.28% | 2 | 17,908 | 80.00 | 2.36 | 0.00 | - | 1 | 12,527 |
| 1.00 | +0.59 | +143.90% | 14 | 761 | 81.00 | 4.60 | 0.00 | - | 3 | 114 |
| 0.54 | 0.00 | - | 18 | 4,859 | 82.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 36 | 1,003 | 83.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 17 | 1,378 | 84.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 85.00 | 6.74 | 0.00 | - | - | 81 |
| 0.18 | 0.00 | - | - | 260 | 86.00 | 8.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 87.00 | 7.80 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.