Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.46 | 0.00 | - | - | 93 |
- | - | - | - | - | 70.00 | 0.52 | 0.00 | - | 2 | 803 |
- | - | - | - | - | 74.00 | 1.00 | 0.00 | - | 5,427 | 5,427 |
4.64 | 0.00 | - | 17 | 18 | 75.00 | 1.04 | 0.00 | - | 24 | 100 |
- | - | - | - | - | 76.00 | 0.91 | 0.00 | - | - | 6,964 |
3.65 | 0.00 | - | 112 | 112 | 77.00 | 1.05 | 0.00 | - | 2 | 7 |
2.29 | 0.00 | - | - | 26 | 79.00 | 2.07 | 0.00 | - | - | 31 |
1.66 | 0.00 | - | 11 | 122 | 80.00 | 2.93 | 0.00 | - | 27 | 56 |
1.37 | 0.00 | - | 395 | 395 | 81.00 | - | - | - | - | - |
0.93 | 0.00 | - | 450 | 450 | 82.00 | - | - | - | - | - |
0.64 | 0.00 | - | 212 | 225 | 83.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 9.70 | 0.00 | - | 1 | 1 |