Italia markets close in 2 hours 2 minutes
FTSE MIB
33.644,70 +335,93 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,37 -0,36 (-0,45%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00035000 | 2024-01-22 12:51PM EDT | 35.00 | 40.03 | 39.85 | 43.95 | 0.00 | - | - | 0 | 114.06% |
| EFA240920C00050000 | 2024-06-10 3:36PM EDT | 50.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240920C00060000 | 2024-06-10 3:36PM EDT | 60.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EFA240920C00063000 | 2024-06-10 3:28PM EDT | 63.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EFA240920C00064000 | 2024-06-10 3:38PM EDT | 64.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA240920C00065000 | 2024-06-20 10:20AM EDT | 65.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| EFA240920C00067000 | 2024-06-10 3:28PM EDT | 67.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EFA240920C00068000 | 2024-06-10 3:28PM EDT | 68.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 600 | 300 | 0.00% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 69.00 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240920C00070000 | 2024-05-03 12:29PM EDT | 70.00 | 9.46 | 8.95 | 13.75 | 0.00 | - | 1 | 5 | 63.70% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 71.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 72.00 | 6.25 | 7.85 | 10.35 | 0.00 | - | 3 | 118 | 47.35% |
| EFA240920C00073000 | 2024-06-11 11:00AM EDT | 73.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3,084 | 0.00% |
| EFA240920C00074000 | 2024-06-13 10:42AM EDT | 74.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,945 | 0.00% |
| EFA240920C00075000 | 2024-06-10 10:11AM EDT | 75.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9,406 | 0.00% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 76.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 9,031 | 0.00% |
| EFA240920C00077000 | 2024-06-12 11:46AM EDT | 77.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 17,178 | 0.00% |
| EFA240920C00078000 | 2024-06-21 1:18PM EDT | 78.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7,385 | 0.05% |
| EFA240920C00079000 | 2024-06-18 3:54PM EDT | 79.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9,045 | 0.78% |
| EFA240920C00080000 | 2024-06-21 11:29AM EDT | 80.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 23,401 | 1.56% |
| EFA240920C00081000 | 2024-06-18 11:44AM EDT | 81.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,546 | 1.56% |
| EFA240920C00082000 | 2024-06-18 1:01PM EDT | 82.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,180 | 3.13% |
| EFA240920C00083000 | 2024-06-21 1:25PM EDT | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7,462 | 3.13% |
| EFA240920C00084000 | 2024-06-18 2:01PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5,527 | 3.13% |
| EFA240920C00085000 | 2024-06-21 11:30AM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 37,339 | 3.13% |
| EFA240920C00086000 | 2024-06-21 12:34PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 914 | 2,542 | 6.25% |
| EFA240920C00087000 | 2024-04-25 1:18PM EDT | 87.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 2 | 34 | 17.58% |
| EFA240920C00090000 | 2024-03-15 9:56AM EDT | 90.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 39.61% |
| EFA240920C00092000 | 2024-05-20 3:57PM EDT | 92.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 7 | 194 | 29.10% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00035000 | 2023-11-16 10:36AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 92.48% |
| EFA240920P00040000 | 2023-12-07 10:36AM EDT | 40.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 65.63% |
| EFA240920P00045000 | 2023-12-06 10:59AM EDT | 45.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 1 | 31 | 57.03% |
| EFA240920P00050000 | 2024-06-04 2:46PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10,512 | 25.00% |
| EFA240920P00055000 | 2023-10-03 9:57AM EDT | 55.00 | 1.25 | 0.68 | 1.06 | 0.00 | - | 1 | 6,297 | 55.66% |
| EFA240920P00056000 | 2024-05-20 3:57PM EDT | 56.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 386 | 51.32% |
| EFA240920P00057000 | 2024-03-28 2:47PM EDT | 57.00 | 0.15 | 0.00 | 0.53 | 0.00 | - | 1 | 201 | 45.00% |
| EFA240920P00059000 | 2024-02-21 4:37PM EDT | 59.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1,400 | 1,700 | 54.64% |
| EFA240920P00060000 | 2024-04-15 10:34AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 119 | 18,438 | 12.50% |
| EFA240920P00061000 | 2023-09-27 3:41PM EDT | 61.00 | 1.95 | 2.21 | 2.98 | 0.00 | - | 150 | 2,503 | 62.82% |
| EFA240920P00062000 | 2024-06-21 1:13PM EDT | 62.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5,153 | 12.50% |
| EFA240920P00063000 | 2024-06-17 2:29PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 14,683 | 12.50% |
| EFA240920P00064000 | 2024-01-04 3:25PM EDT | 64.00 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 36.48% |
| EFA240920P00065000 | 2024-05-06 9:36AM EDT | 65.00 | 0.28 | 0.00 | 0.49 | 0.00 | - | 40 | 24,329 | 28.93% |
| EFA240920P00066000 | 2024-04-19 3:40PM EDT | 66.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240920P00067000 | 2024-06-21 12:03PM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 1,052 | 6.25% |
| EFA240920P00068000 | 2024-05-20 3:57PM EDT | 68.00 | 0.21 | 0.00 | 2.11 | 0.00 | - | 14 | 38,977 | 40.28% |
| EFA240920P00069000 | 2024-05-28 3:49PM EDT | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 924 | 6.25% |
| EFA240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 22,841 | 6.25% |
| EFA240920P00071000 | 2024-06-21 2:29PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6,142 | 6.25% |
| EFA240920P00072000 | 2024-06-21 1:44PM EDT | 72.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 14,305 | 3.13% |
| EFA240920P00073000 | 2024-06-14 2:35PM EDT | 73.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,205 | 38,870 | 3.13% |
| EFA240920P00074000 | 2024-06-21 1:44PM EDT | 74.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 16,314 | 3.13% |
| EFA240920P00075000 | 2024-06-20 12:00PM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 37,315 | 1.56% |
| EFA240920P00076000 | 2024-06-20 3:42PM EDT | 76.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 214 | 26,953 | 1.56% |
| EFA240920P00077000 | 2024-06-11 3:11PM EDT | 77.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20,278 | 0.78% |
| EFA240920P00078000 | 2024-06-21 1:18PM EDT | 78.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7,322 | 0.00% |
| EFA240920P00079000 | 2024-06-12 11:18AM EDT | 79.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 23,713 | 0.00% |
| EFA240920P00080000 | 2024-06-18 3:51PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7,758 | 0.00% |
| EFA240920P00081000 | 2024-06-12 2:48PM EDT | 81.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| EFA240920P00082000 | 2024-06-03 9:32AM EDT | 82.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240920P00083000 | 2024-05-07 1:28PM EDT | 83.00 | 4.53 | 1.36 | 3.90 | 0.00 | - | - | 2 | 0.00% |
| EFA240920P00085000 | 2024-05-15 12:35PM EDT | 85.00 | 4.50 | 5.90 | 8.55 | 0.00 | - | - | 0 | 25.56% |
| EFA240920P00087000 | 2024-04-10 3:54PM EDT | 87.00 | 10.00 | 5.65 | 9.75 | 0.00 | - | 10 | 60 | 21.72% |
© 2024 Yahoo. Tutti i diritti riservati.