Italia markets close in 7 hours 45 minutes
FTSE MIB
34.573,17 +233,85 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.619,49 +1.663,30 (+2,92%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.03 | 0.00 | - | - | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 31 |
| 20.60 | 0.00 | - | 1 | 4 | 50.00 | 0.12 | 0.00 | - | 7,748 | 10,512 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 6,297 |
| - | - | - | - | - | 56.00 | 0.14 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 59.00 | 0.35 | 0.00 | - | 1,400 | 1,700 |
| 18.90 | 0.00 | - | 1 | 1 | 60.00 | 0.28 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 61.00 | 1.95 | 0.00 | - | 150 | 2,503 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 5,000 | 5,150 |
| 12.45 | 0.00 | - | - | 18 | 63.00 | 0.32 | 0.00 | - | 300 | 14,693 |
| 13.50 | 0.00 | - | 3 | 0 | 64.00 | 1.00 | 0.00 | - | 4 | 3,828 |
| 11.85 | 0.00 | - | 1 | 0 | 65.00 | 0.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 66.00 | 0.64 | 0.00 | - | 1 | 0 |
| 13.12 | 0.00 | - | 5 | 30 | 67.00 | 0.53 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 1 | 300 | 68.00 | 0.29 | 0.00 | - | 10,000 | 0 |
| 5.25 | 0.00 | - | - | 10 | 69.00 | 0.71 | 0.00 | - | 500 | 923 |
| 9.46 | 0.00 | - | 1 | 0 | 70.00 | 0.38 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 71.00 | 1.25 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 72.00 | 0.54 | 0.00 | - | 6,000 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 73.00 | 0.56 | 0.00 | - | 2 | 0 |
| 4.81 | 0.00 | - | 17 | 0 | 74.00 | 1.28 | 0.00 | - | 139 | 0 |
| 4.55 | 0.00 | - | 185 | 0 | 75.00 | 1.27 | 0.00 | - | 34 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 76.00 | 1.84 | 0.00 | - | 128 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 77.00 | 1.51 | 0.00 | - | 132 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 78.00 | 1.75 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 79.00 | 2.14 | 0.00 | - | 11,501 | 0 |
| 2.47 | 0.00 | - | 522 | 0 | 80.00 | 2.33 | 0.00 | - | 25 | 0 |
| 1.99 | 0.00 | - | 29 | 0 | 81.00 | 3.60 | 0.00 | - | 1 | 2 |
| 1.53 | 0.00 | - | 15 | 0 | 82.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 83.00 | 4.53 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 84.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 87.00 | 10.00 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.