Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 82 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 2 |
8.80 | 0.00 | - | 50 | 50 | 68.00 | 1.30 | 0.00 | - | - | 8 |
10.35 | 0.00 | - | - | 75 | 68.50 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 0.86 | 0.00 | - | - | 30 |
- | - | - | - | - | 69.50 | 0.67 | 0.00 | - | - | 121 |
- | - | - | - | - | 70.00 | 1.38 | 0.00 | - | 3 | 210 |
6.50 | 0.00 | - | 191 | 202 | 72.00 | - | - | - | - | - |
6.40 | 0.00 | - | 48 | 48 | 72.50 | - | - | - | - | - |
- | - | - | - | - | 73.00 | 1.19 | 0.00 | - | 21 | 163 |
- | - | - | - | - | 73.50 | 2.27 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 74.00 | 1.86 | 0.00 | - | 24 | 25 |
4.89 | 0.00 | - | 17 | 47 | 74.50 | 2.59 | 0.00 | - | 6 | 6 |
5.05 | 0.00 | - | 6 | 267 | 75.00 | 1.24 | 0.00 | - | 1 | 92 |
5.20 | 0.00 | - | 3 | 1,007 | 76.00 | 1.98 | 0.00 | - | 59 | 168 |
3.49 | 0.00 | - | 9 | 129 | 77.00 | 1.66 | 0.00 | - | 57 | 263 |
4.80 | 0.00 | - | 1 | 5 | 78.00 | 1.92 | 0.00 | - | 70 | 76 |
2.54 | 0.00 | - | 12 | 295 | 79.00 | 2.30 | 0.00 | - | 84 | 157 |
2.79 | 0.00 | - | 2 | 434 | 80.00 | 2.57 | 0.00 | - | 1 | 27 |
2.29 | 0.00 | - | 2 | 57 | 81.00 | 4.40 | 0.00 | - | 158 | 181 |
1.94 | 0.00 | - | 3 | 4 | 82.00 | 4.15 | 0.00 | - | - | 6 |
1.45 | 0.00 | - | 85 | 107 | 83.00 | 7.60 | 0.00 | - | - | 182 |
1.82 | 0.00 | - | - | 88 | 84.00 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |