Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.037,95 -1.104,45 (-1,84%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 46.51% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 41.47% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 36.93% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 75.00 | 6.20 | 5.45 | 5.85 | 0.00 | - | 1 | 3 | 18.49% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 76.00 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 17.88% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 2.85 | 4.50 | 0.00 | - | 1 | 3 | 17.36% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 78.00 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 16.25% |
| EFA241115C00079000 | 2024-03-22 3:09PM EDT | 79.00 | 4.70 | 2.42 | 2.69 | 0.00 | - | 4 | 7 | 13.63% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 80.00 | 2.14 | 2.59 | 2.76 | 0.00 | - | 3 | 17 | 15.71% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 81.00 | 1.79 | 2.00 | 2.49 | 0.00 | - | - | 20 | 16.15% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 82.00 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 18.95% |
| EFA241115C00084000 | 2024-04-01 11:29AM EDT | 84.00 | 2.02 | 0.94 | 1.46 | 0.00 | - | - | 12 | 15.48% |
| EFA241115C00085000 | 2024-04-26 11:44AM EDT | 85.00 | 0.91 | 0.79 | 1.21 | -0.11 | -10.78% | 1 | 2,247 | 15.35% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 18.43% |
| EFA241115C00087000 | 2024-03-21 2:38PM EDT | 87.00 | 1.40 | 0.37 | 1.19 | 0.00 | - | 2,500 | 2,501 | 17.43% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 17.22% |
| EFA241115C00090000 | 2024-02-20 10:42AM EDT | 90.00 | 0.30 | 0.53 | 1.36 | 0.00 | - | - | 2 | 21.51% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 42.97% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 17.60% |
| EFA241115P00070000 | 2024-04-16 10:41AM EDT | 70.00 | 1.65 | 0.76 | 1.05 | 0.00 | - | 4 | 7 | 17.14% |
| EFA241115P00072500 | 2024-04-01 3:27PM EDT | 72.50 | 1.11 | 1.22 | 1.60 | 0.00 | - | - | 1 | 16.59% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 19.92% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 79.00 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 20.86% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 80.00 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 21.59% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 16.20% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 19.70% |
© 2024 Yahoo. Tutti i diritti riservati.