Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.898,20 -932,29 (-1,56%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00030000 | 2023-10-30 3:47PM EDT | 30.00 | 37.34 | 41.30 | 44.20 | 0.00 | - | 2 | 9 | 0.00% |
| EFA241220C00035000 | 2024-03-06 10:44AM EDT | 35.00 | 43.30 | 41.90 | 46.10 | 0.00 | - | 1 | 1 | 70.41% |
| EFA241220C00040000 | 2023-02-08 1:34PM EDT | 40.00 | 32.15 | 27.50 | 32.50 | 0.00 | - | - | 1 | 0.00% |
| EFA241220C00045000 | 2024-03-06 10:44AM EDT | 45.00 | 33.50 | 32.05 | 36.25 | 0.00 | - | 1 | 2 | 53.15% |
| EFA241220C00050000 | 2023-11-01 12:15PM EDT | 50.00 | 19.21 | 21.50 | 26.30 | 0.00 | - | 1 | 6 | 0.00% |
| EFA241220C00055000 | 2022-08-12 3:42PM EDT | 55.00 | 15.82 | 10.05 | 15.00 | 0.00 | - | 6 | 1 | 0.00% |
| EFA241220C00060000 | 2023-12-14 2:29PM EDT | 60.00 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 33.19% |
| EFA241220C00064000 | 2023-11-29 2:48PM EDT | 64.00 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 27.39% |
| EFA241220C00065000 | 2024-02-29 2:30PM EDT | 65.00 | 14.00 | 14.45 | 17.65 | 0.00 | - | 7 | 1,517 | 43.07% |
| EFA241220C00066000 | 2023-08-23 11:18AM EDT | 66.00 | 10.35 | 8.40 | 11.70 | 0.00 | - | 139 | 139 | 0.00% |
| EFA241220C00068000 | 2024-04-19 3:27PM EDT | 68.00 | 10.20 | 10.35 | 12.90 | 0.00 | - | 26 | 4,382 | 28.97% |
| EFA241220C00069000 | 2024-04-19 3:27PM EDT | 69.00 | 9.40 | 9.50 | 12.05 | 0.00 | - | 35 | 2,658 | 28.09% |
| EFA241220C00070000 | 2024-04-10 3:33PM EDT | 70.00 | 10.50 | 8.60 | 11.20 | 0.00 | - | 18 | 1,605 | 27.15% |
| EFA241220C00072000 | 2024-01-29 4:22PM EDT | 72.00 | 7.81 | 6.55 | 9.75 | 0.00 | - | 5 | 354 | 26.25% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 73.00 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 17.10% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 74.00 | 6.30 | 5.50 | 8.10 | 0.00 | - | 1 | 14 | 24.18% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 75.00 | 5.93 | 4.80 | 7.35 | 0.00 | - | 1 | 6,489 | 23.37% |
| EFA241220C00076000 | 2024-03-27 3:00PM EDT | 76.00 | 7.32 | 4.25 | 6.70 | 0.00 | - | 3 | 36 | 22.87% |
| EFA241220C00077000 | 2024-01-05 3:51PM EDT | 77.00 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 16.64% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 78.00 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 21.39% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 79.00 | 3.65 | 2.69 | 4.75 | 0.00 | - | 19 | 134 | 20.80% |
| EFA241220C00080000 | 2024-04-24 3:32PM EDT | 80.00 | 3.05 | 2.33 | 3.80 | 0.00 | - | 26 | 19,470 | 18.68% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 81.00 | 3.40 | 1.63 | 2.61 | 0.00 | - | 1 | 7,529 | 15.41% |
| EFA241220C00082000 | 2024-04-24 2:08PM EDT | 82.00 | 2.03 | 1.66 | 2.64 | 0.00 | - | 20 | 4,048 | 16.96% |
| EFA241220C00083000 | 2024-04-16 11:29AM EDT | 83.00 | 1.61 | 1.30 | 2.27 | 0.00 | - | 20 | 23 | 16.72% |
| EFA241220C00084000 | 2024-03-26 10:37AM EDT | 84.00 | 2.60 | 1.05 | 1.81 | 0.00 | - | 4 | 22 | 15.92% |
| EFA241220C00085000 | 2024-04-22 10:46AM EDT | 85.00 | 0.96 | 0.91 | 1.57 | 0.00 | - | 2 | 16,010 | 15.94% |
| EFA241220C00090000 | 2024-03-13 3:20PM EDT | 90.00 | 0.80 | 0.06 | 0.59 | 0.00 | - | 1 | 5,032 | 15.03% |
| EFA241220C00095000 | 2023-11-17 10:39AM EDT | 95.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 41.90% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220P00030000 | 2023-11-17 10:36AM EDT | 30.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | 1 | 276 | 104.79% |
| EFA241220P00035000 | 2023-12-07 10:36AM EDT | 35.00 | 0.10 | 0.02 | 5.00 | 0.00 | - | 1 | 72 | 90.28% |
| EFA241220P00040000 | 2023-11-28 10:40AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| EFA241220P00045000 | 2023-11-24 12:26PM EDT | 45.00 | 0.17 | 0.00 | 9.60 | 0.00 | - | 2 | 2,003 | 85.66% |
| EFA241220P00050000 | 2024-04-10 9:37AM EDT | 50.00 | 0.21 | 0.02 | 0.22 | 0.00 | - | 2 | 4,485 | 30.62% |
| EFA241220P00055000 | 2024-03-04 4:50PM EDT | 55.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 7 | 9,328 | 35.40% |
| EFA241220P00060000 | 2024-02-22 4:39PM EDT | 60.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 26,421 | 51.98% |
| EFA241220P00061000 | 2024-04-22 10:47AM EDT | 61.00 | 0.50 | 0.04 | 0.70 | 0.00 | - | 8,000 | 9,859 | 24.49% |
| EFA241220P00062000 | 2023-12-07 1:24PM EDT | 62.00 | 1.36 | 1.11 | 1.81 | 0.00 | - | 660 | 657 | 31.80% |
| EFA241220P00063000 | 2023-12-08 4:11PM EDT | 63.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA241220P00064000 | 2023-10-02 11:25AM EDT | 64.00 | 2.60 | 2.55 | 3.60 | 0.00 | - | - | 1 | 39.17% |
| EFA241220P00065000 | 2024-04-22 10:46AM EDT | 65.00 | 0.80 | 0.37 | 0.99 | 0.00 | - | 2 | 50,338 | 21.90% |
| EFA241220P00066000 | 2024-04-11 9:45AM EDT | 66.00 | 0.81 | 0.50 | 1.06 | 0.00 | - | 40 | 170 | 21.11% |
| EFA241220P00067000 | 2024-02-22 1:55PM EDT | 67.00 | 0.89 | 0.00 | 4.00 | 0.00 | - | 17 | 4,197 | 36.02% |
| EFA241220P00068000 | 2023-12-29 2:18PM EDT | 68.00 | 1.66 | 1.58 | 1.83 | 0.00 | - | 4 | 2,577 | 23.11% |
| EFA241220P00069000 | 2024-04-12 10:52AM EDT | 69.00 | 1.25 | 0.64 | 1.38 | 0.00 | - | 2 | 2,549 | 19.12% |
| EFA241220P00070000 | 2024-04-22 10:47AM EDT | 70.00 | 1.45 | 0.96 | 1.63 | 0.00 | - | 2 | 31,710 | 19.10% |
| EFA241220P00071000 | 2024-04-01 3:47PM EDT | 71.00 | 1.14 | 1.03 | 1.68 | 0.00 | - | 5 | 171 | 17.92% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 72.00 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 22.02% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 73.00 | 1.94 | 1.42 | 2.11 | 0.00 | - | 20 | 11,052 | 16.99% |
| EFA241220P00074000 | 2024-03-25 1:04PM EDT | 74.00 | 1.53 | 1.71 | 2.73 | 0.00 | - | 9 | 2,180 | 18.13% |
| EFA241220P00075000 | 2024-04-16 10:37AM EDT | 75.00 | 3.20 | 1.79 | 2.56 | 0.00 | - | 1 | 25,111 | 15.69% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 76.00 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 20.48% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 77.00 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 21.94% |
| EFA241220P00078000 | 2024-03-15 12:31PM EDT | 78.00 | 3.10 | 2.94 | 5.00 | 0.00 | - | 4,667 | 8,667 | 19.86% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 79.00 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 20.86% |
| EFA241220P00080000 | 2024-02-23 11:24AM EDT | 80.00 | 4.53 | 1.82 | 6.00 | 0.00 | - | 4 | 235 | 19.34% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 82.00 | 5.01 | 4.30 | 7.90 | 0.00 | - | 4 | 0 | 21.99% |
© 2024 Yahoo. Tutti i diritti riservati.