Italia markets open in 6 hours 26 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.550,73 +476,75 (+1,25%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.332,53 +1.456,66 (+2,56%) CMC Crypto 200
1.351,67 +51,57 (+3,97%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.34 | 0.00 | - | 2 | 9 | 30.00 | 0.09 | 0.00 | - | 1 | 276 |
| 44.40 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 72 |
| 32.15 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | 1 | 154 |
| 33.50 | 0.00 | - | 1 | 2 | 45.00 | 0.17 | 0.00 | - | 2 | 2,003 |
| 19.21 | 0.00 | - | 1 | 6 | 50.00 | 0.21 | 0.00 | - | 2 | 4,485 |
| 15.82 | 0.00 | - | 6 | 1 | 55.00 | 0.34 | 0.00 | - | 7 | 9,328 |
| 16.59 | 0.00 | - | 2 | 49 | 60.00 | 0.60 | 0.00 | - | 2 | 26,421 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 9,859 |
| - | - | - | - | - | 62.00 | 0.40 | 0.00 | - | 2 | 657 |
| - | - | - | - | - | 63.00 | 1.39 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | - | 2 | 64.00 | 0.51 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 7 | 1,517 | 65.00 | 0.74 | 0.00 | - | 3 | 50,335 |
| 10.35 | 0.00 | - | 139 | 139 | 66.00 | 0.81 | 0.00 | - | 40 | 170 |
| - | - | - | - | - | 67.00 | 0.85 | 0.00 | - | 1 | 4,198 |
| 10.20 | 0.00 | - | 26 | 4,382 | 68.00 | 1.66 | 0.00 | - | 4 | 2,577 |
| 9.40 | 0.00 | - | 35 | 2,658 | 69.00 | 1.25 | 0.00 | - | 2 | 2,549 |
| 11.70 | +1.20 | +11.43% | 8 | 1,605 | 70.00 | 1.25 | 0.00 | - | 1 | 31,711 |
| - | - | - | - | - | 71.00 | 1.40 | 0.00 | - | 1 | 172 |
| 6.00 | 0.00 | - | 5 | 354 | 72.00 | 2.84 | 0.00 | - | 66 | 11,182 |
| 6.40 | 0.00 | - | 20 | 415 | 73.00 | 1.94 | 0.00 | - | 20 | 11,052 |
| 6.30 | 0.00 | - | 1 | 14 | 74.00 | 1.59 | 0.00 | - | 1 | 2,181 |
| 7.45 | +0.35 | +4.93% | 2 | 6,483 | 75.00 | 1.75 | 0.00 | - | 1 | 25,113 |
| 6.22 | 0.00 | - | 3 | 37 | 76.00 | 4.10 | 0.00 | - | - | 189 |
| 4.12 | 0.00 | - | 2 | 3,845 | 77.00 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 5.98 | 0.00 | - | 3 | 4,000 | 78.00 | 3.25 | 0.00 | - | 14 | 8,674 |
| 3.65 | 0.00 | - | 19 | 134 | 79.00 | 5.67 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 8 | 19,443 | 80.00 | 4.53 | 0.00 | - | 4 | 235 |
| 3.40 | 0.00 | - | 1 | 7,529 | 81.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 20 | 4,048 | 82.00 | 5.01 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 1 | 24 | 83.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 22 | 84.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 16,010 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5,032 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.