Italia markets open in 7 hours 11 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.679,98 -1.064,97 (-1,62%) CMC Crypto 200
1.528,61 +40,07 (+2,69%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00062000 | 2023-12-07 11:16AM EDT | 2024-06-21 | 11.95 | 12.25 | 14.50 | 0.00 | - | 3 | 303 | 0.00% |
| EFA250117C00062000 | 2023-06-14 9:35AM EDT | 2025-01-17 | 15.88 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA260116C00062000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 23.13 | 17.85 | 22.50 | 0.00 | - | 1 | 13 | 26.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00062000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 12,201 | 61.77% |
| EFA240628P00062000 | 2023-10-19 2:20PM EDT | 2024-06-28 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 67.82% |
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.42% |
| EFA240920P00062000 | 2024-04-05 11:54AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.18 | 0.00 | - | 5,000 | 5,150 | 52.69% |
| EFA241220P00062000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 657 | 28.30% |
| EFA250117P00062000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.11 | 0.16 | 1.63 | 0.00 | - | 1 | 77 | 33.80% |
| EFA260116P00062000 | 2023-11-10 2:26PM EDT | 2026-01-16 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 26.33% |
© 2024 Yahoo. Tutti i diritti riservati.