Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.151,78 -1.949,84 (-3,36%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00064000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 12.46 | 10.80 | 14.90 | 0.00 | - | 1 | 10 | 0.00% |
| EFA240628C00064000 | 2023-08-22 2:16PM EDT | 2024-06-28 | 9.88 | 8.85 | 9.40 | 0.00 | - | - | 10 | 0.00% |
| EFA240920C00064000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 13.50 | 14.65 | 18.70 | 0.00 | - | 3 | 27 | 46.29% |
| EFA241220C00064000 | 2023-11-29 2:48PM EDT | 2024-12-20 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 0.00% |
| EFA250117C00064000 | 2024-03-13 9:35AM EDT | 2025-01-17 | 15.00 | 14.00 | 17.00 | 0.00 | - | 7 | 4 | 21.83% |
| EFA260116C00064000 | 2024-04-03 10:00AM EDT | 2026-01-16 | 19.00 | 17.60 | 20.60 | 0.00 | - | 3 | 36 | 28.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00064000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 1,214 | 106.45% |
| EFA240621P00064000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 11,185 | 27.74% |
| EFA240920P00064000 | 2024-01-04 3:25PM EDT | 2024-09-20 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 32.67% |
| EFA241220P00064000 | 2024-05-06 2:23PM EDT | 2024-12-20 | 0.51 | 0.00 | 1.96 | 0.00 | - | - | 2 | 33.18% |
| EFA250117P00064000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.33 | 0.01 | 0.95 | 0.00 | - | 1 | 103 | 24.34% |
| EFA260116P00064000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 22.15% |
© 2024 Yahoo. Tutti i diritti riservati.