Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.939,30 +227,78 (+0,40%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00072000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 6.34 | 8.25 | 8.70 | 0.00 | - | 10 | 527 | 54.69% |
| EFA240621C00072000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 7.00 | 7.60 | 8.80 | 0.00 | - | 8 | 1,011 | 28.61% |
| EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 0.00% |
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 5.60 | 6.85 | 9.40 | 0.00 | - | - | 141 | 29.47% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 8.60 | 9.00 | 0.00 | - | 3 | 118 | 17.90% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 9.05 | 9.35 | 0.00 | - | 191 | 202 | 18.97% |
| EFA241220C00072000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.00 | 8.40 | 11.25 | 0.00 | - | 5 | 354 | 26.20% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 0.00% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 11.35 | 15.95 | 0.00 | - | 1 | 0 | 29.49% |
| EFA260116C00072000 | 2024-05-10 2:13PM EDT | 2026-01-16 | 13.60 | 11.00 | 15.95 | +0.70 | +5.43% | 1 | 1 | 28.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00072000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 3 | 2,856 | 51.37% |
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.67% |
| EFA240531P00072000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 48.10% |
| EFA240621P00072000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.69 | -0.20 | -68.97% | 1 | 7,708 | 32.64% |
| EFA240628P00072000 | 2024-04-22 3:12PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.17 | 0.00 | - | 3 | 1,803 | 20.36% |
| EFA240719P00072000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | -0.25 | -52.08% | 14 | 6,027 | 17.63% |
| EFA240920P00072000 | 2024-04-29 1:24PM EDT | 2024-09-20 | 0.54 | 0.16 | 0.50 | -0.29 | -34.94% | 6,000 | 14,198 | 16.38% |
| EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 20.55% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 25.93% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 26.50% |
| EFA250117P00072000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.63 | 1.60 | 2.80 | 0.00 | - | 5 | 181 | 24.21% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 27.87% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 34.72% |
© 2024 Yahoo. Tutti i diritti riservati.