Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA241018C00072500 | 2024-01-26 12:23PM EDT | 2024-10-18 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 25.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00072500 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 62.21% |
EFA240531P00072500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 44.97% |
EFA240621P00072500 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.32 | 0.00 | - | 832 | 17,533 | 24.27% |
EFA240719P00072500 | 2024-05-10 10:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.22 | -0.24 | -61.54% | 7 | 832 | 17.04% |
EFA241115P00072500 | 2024-04-30 12:40PM EDT | 2024-11-15 | 1.40 | 0.68 | 0.86 | 0.00 | - | 2 | 3 | 15.77% |