Italia markets open in 6 hours 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.407,86 +1.621,74 (+2,86%) CMC Crypto 200
1.354,68 +54,58 (+4,20%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 7.05 | 6.40 | 7.10 | 0.00 | - | 5 | 159 | 0.00% |
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 5.60 | 5.45 | 7.90 | 0.00 | - | 750 | 750 | 40.63% |
| EFA240621C00073000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 6.39 | 6.90 | 8.70 | 0.00 | - | 17 | 2,334 | 39.65% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 0.00% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 44.47% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 5.80 | 7.70 | 7.95 | 0.00 | - | 2 | 3,083 | 16.87% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 0.00% |
| EFA250117C00073000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 7.05 | 8.85 | 10.25 | 0.00 | - | 1 | 567 | 23.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.49% |
| EFA240517P00073000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 19 | 23,590 | 42.97% |
| EFA240524P00073000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 50.24% |
| EFA240531P00073000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 31 | 7,026 | 41.48% |
| EFA240614P00073000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.13 | 0.00 | - | 16 | 13 | 19.63% |
| EFA240621P00073000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.40 | 0.11 | 0.14 | 0.00 | - | 1 | 11,977 | 18.26% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.14 | 0.17 | 0.00 | - | 80 | 640 | 17.68% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.18 | 0.27 | 0.00 | - | 7,037 | 7,107 | 16.70% |
| EFA240920P00073000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.56 | 0.41 | 0.60 | -0.07 | -11.11% | 2 | 37,664 | 15.53% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 19.14% |
| EFA241018P00073000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.19 | 0.36 | 0.76 | 0.00 | - | 21 | 163 | 15.36% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 1.94 | 0.86 | 1.41 | 0.00 | - | 20 | 11,052 | 16.80% |
| EFA250117P00073000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 1.48 | 0.78 | 1.60 | 0.00 | - | 1 | 5,589 | 16.80% |
| EFA250331P00073000 | 2024-04-23 11:09AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.55 | 0.00 | - | 1 | 1 | 26.45% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 29.13% |
© 2024 Yahoo. Tutti i diritti riservati.