Italia markets open in 3 hours 56 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.681,09 +168,44 (+0,30%) CMC Crypto 200
1.260,03 -52,60 (-4,01%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.60 | 5.10 | 8.40 | 0.00 | - | 3 | 3 | 114.45% |
| EFA240607C00073500 | 2024-05-01 12:34PM EDT | 2024-06-07 | 4.30 | 5.95 | 7.75 | 0.00 | - | - | 58 | 39.67% |
| EFA240621C00073500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 7.39 | 6.40 | 8.20 | +2.44 | +49.29% | 3 | 696 | 37.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00073500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.56 | -0.87 | -69.60% | 5 | 6,816 | 61.04% |
| EFA240524P00073500 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | +0.26 | +216.67% | 8 | 21 | 54.20% |
| EFA240531P00073500 | 2024-05-01 3:09PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 43.07% |
| EFA240607P00073500 | 2024-05-06 2:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.82% |
| EFA240614P00073500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.16 | 0.00 | - | - | 13 | 20.56% |
| EFA240621P00073500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.16 | 0.00 | - | 3 | 15 | 18.70% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 39.43% |
© 2024 Yahoo. Tutti i diritti riservati.