Italia markets close in 3 hours 29 minutes
FTSE MIB
35.031,37 +215,46 (+0,62%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,91 -0,21 (-0,27%) Bitcoin EUR
57.209,34 -879,54 (-1,51%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| EFA240621C00074000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,371 | 0.00% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 2024-06-28 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 30.27% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| EFA240920C00074000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 17 | 1,959 | 0.00% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 31.08% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EFA250117C00074000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 520 | 0.00% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 17.65% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 22.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00074000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31,191 | 25.00% |
| EFA240524P00074000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 456 | 12.50% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 12.50% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EFA240614P00074000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EFA240621P00074000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 29,205 | 6.25% |
| EFA240628P00074000 | 2024-04-23 11:15AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 6.25% |
| EFA240719P00074000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,952 | 6.25% |
| EFA240816P00074000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,427 | 5,427 | 3.13% |
| EFA240920P00074000 | 2024-05-10 2:14PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 125 | 16,284 | 3.13% |
| EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 20.34% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 0.48 | 0.85 | 0.00 | - | 24 | 25 | 14.92% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 24.51% |
| EFA241220P00074000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2,181 | 3.13% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 23.80% |
| EFA250117P00074000 | 2024-03-25 2:42PM EDT | 2025-01-17 | 1.88 | 2.02 | 2.77 | 0.00 | - | 6 | 24 | 21.10% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 23.50% |
© 2024 Yahoo. Tutti i diritti riservati.