Italia markets close in 6 hours 45 minutes
FTSE MIB
34.653,49 +314,17 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
58.388,39 +1.457,56 (+2,56%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00075000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240621C00075000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240719C00075000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240816C00075000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 22.51% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00075000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA250117C00075000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 24.99% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 27.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00075000 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| EFA240517P00075000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240531P00075000 | 2024-04-29 11:02AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240607P00075000 | 2024-05-02 11:47AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240614P00075000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240621P00075000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| EFA240719P00075000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 3.13% |
| EFA240816P00075000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EFA240920P00075000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 19.59% |
| EFA241018P00075000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA241220P00075000 | 2024-05-06 2:23PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 24.55% |
| EFA250117P00075000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 1.71 | 4.70 | 0.00 | - | 14 | 3,496 | 17.84% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 19.12% |
© 2024 Yahoo. Tutti i diritti riservati.