Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00075500 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 976 | 36.13% |
EFA240524P00075500 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 40.19% |
EFA240531P00075500 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.20 | -0.29 | -76.32% | 2 | 256 | 20.85% |
EFA240614P00075500 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.22 | 0.15 | 0.26 | -0.15 | -40.54% | 1 | 3 | 17.43% |