Italia markets close in 4 hours 6 minutes
FTSE MIB
34.688,91 +349,59 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.423,02 +1.893,87 (+3,35%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00076000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2,715 | 0.00% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EFA240621C00076000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5,999 | 0.00% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 31.96% |
| EFA240719C00076000 | 2024-04-16 4:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 174 | 0.00% |
| EFA240920C00076000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9,041 | 0.00% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EFA241018C00076000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,007 | 0.00% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 11.20% |
| EFA241220C00076000 | 2024-05-06 2:23PM EDT | 2024-12-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| EFA241231C00076000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 6.92 | 3.45 | 5.65 | 0.00 | - | 1 | 1 | 12.44% |
| EFA250117C00076000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 25.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00076000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 12,058 | 25.00% |
| EFA240517P00076000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 472 | 28,035 | 12.50% |
| EFA240524P00076000 | 2024-05-07 1:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| EFA240531P00076000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 6.25% |
| EFA240607P00076000 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 6.25% |
| EFA240614P00076000 | 2024-05-09 2:43PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EFA240621P00076000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 17,571 | 3.13% |
| EFA240628P00076000 | 2024-05-01 10:41AM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 3,587 | 3.13% |
| EFA240719P00076000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 188 | 21,727 | 3.13% |
| EFA240816P00076000 | 2024-05-07 1:40PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 6,964 | 3.13% |
| EFA240920P00076000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 128 | 19,168 | 3.13% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 19.23% |
| EFA241018P00076000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 59 | 168 | 1.56% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 24.64% |
| EFA250117P00076000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8,070 | 1.56% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 18.86% |
© 2024 Yahoo. Tutti i diritti riservati.