Italia markets close in 4 hours 26 minutes
FTSE MIB
34.715,49 +376,17 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.468,76 +2.038,68 (+3,61%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00076500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| EFA240517C00076500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFA240524C00076500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 231 | 0.00% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00076500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| EFA240517P00076500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240524P00076500 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 409 | 6.25% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| EFA240607P00076500 | 2024-05-06 2:57PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.