Italia markets open in 7 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.552,33 +1.458,46 (+2,55%) CMC Crypto 200
1.352,29 -5,72 (-0,42%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00077000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240517C00077000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240531C00077000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240621C00077000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EFA240719C00077000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EFA240816C00077000 | 2024-05-09 9:50AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| EFA240920C00077000 | 2024-05-09 2:52PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-01-05 3:51PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 11.23% |
| EFA250117C00077000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 16.16% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00077000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240517P00077000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EFA240524P00077000 | 2024-05-06 12:10PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240531P00077000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240607P00077000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| EFA240614P00077000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFA240621P00077000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| EFA240628P00077000 | 2024-05-08 10:38AM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EFA240719P00077000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EFA240816P00077000 | 2024-05-09 2:25PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240920P00077000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA241018P00077000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 26.34% |
| EFA250117P00077000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.