Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00077500 | 2024-05-10 12:37PM EDT | 2024-05-17 | 2.94 | 2.83 | 3.05 | +0.50 | +20.49% | 10 | 2,753 | 24.95% |
EFA240524C00077500 | 2024-05-06 12:10PM EDT | 2024-05-24 | 2.33 | 2.94 | 3.20 | 0.00 | - | 3 | 94 | 21.44% |
EFA240531C00077500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.17 | 3.10 | 3.30 | 0.00 | - | 5 | 31 | 19.34% |
EFA240607C00077500 | 2024-05-01 3:55PM EDT | 2024-06-07 | 1.30 | 3.10 | 3.45 | 0.00 | - | - | 6 | 18.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00077500 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 3,265 | 41.99% |
EFA240524P00077500 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.11 | -0.15 | -60.00% | 1 | 48 | 14.55% |
EFA240531P00077500 | 2024-05-10 10:22AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.17 | -0.17 | -58.62% | 10 | 363 | 13.48% |
EFA240607P00077500 | 2024-05-09 2:44PM EDT | 2024-06-07 | 0.19 | 0.14 | 0.24 | 0.00 | - | 113 | 2,214 | 13.06% |
EFA240614P00077500 | 2024-05-10 2:56PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.57 | -0.40 | -44.44% | 1 | 2 | 16.48% |